Indicators

Thomson Reuters Corporation (NY: TRI )

172.82 +0.19 (+0.11%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.19	14.60	14.19	14.52	1,116,316	+0.27(+1.86%)
Nov 27, 2009	14.13	14.34	14.01	14.26	286,273	-0.26(-1.80%)
Nov 25, 2009	14.38	14.56	14.37	14.52	1,117,268	+0.30(+2.09%)
Nov 24, 2009	14.26	14.33	14.16	14.22	1,036,507	-0.07(-0.51%)
Nov 23, 2009	14.32	14.46	14.23	14.29	796,558	+0.16(+1.10%)
Nov 20, 2009	14.14	14.21	14.03	14.14	440,579	-0.09(-0.61%)
Nov 19, 2009	14.50	14.50	14.18	14.22	1,233,404	-0.32(-2.17%)
Nov 18, 2009	14.66	14.77	14.41	14.54	815,847	-0.24(-1.64%)
Nov 17, 2009	14.54	14.82	14.50	14.78	1,311,726	+0.12(+0.84%)
Nov 16, 2009	14.57	14.66	14.48	14.66	1,111,491	+0.17(+1.20%)
Nov 13, 2009	14.47	14.55	14.42	14.49	587,061	+0.03(+0.22%)
Nov 12, 2009	14.74	14.76	14.40	14.45	801,784	-0.29(-1.96%)
Nov 11, 2009	15.02	15.05	14.72	14.74	1,180,895	-0.11(-0.77%)
Nov 10, 2009	14.79	14.97	14.74	14.86	1,269,021	-0.08(-0.55%)
Nov 09, 2009	15.09	15.24	14.91	14.94	1,195,392	+0.18(+1.24%)
Nov 06, 2009	14.52	14.83	14.52	14.76	1,533,436	+0.03(+0.22%)
Nov 05, 2009	14.67	14.82	14.50	14.72	1,594,135	-0.09(-0.62%)
Nov 04, 2009	14.72	14.98	14.62	14.82	1,830,365	+0.23(+1.57%)
Nov 03, 2009	14.52	14.69	14.29	14.59	1,333,467	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.