Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.91	15.92	15.80	15.85	1,174,502	-0.06(-0.40%)
Nov 26, 2003	15.37	15.94	15.37	15.91	5,038,853	+0.55(+3.58%)
Nov 25, 2003	14.90	15.42	14.90	15.36	2,827,408	+0.41(+2.76%)
Nov 24, 2003	14.56	14.96	14.54	14.95	1,382,152	+0.43(+2.97%)
Nov 21, 2003	14.45	14.57	14.43	14.52	920,343	+0.07(+0.48%)
Nov 20, 2003	14.33	14.57	14.31	14.45	1,399,402	+0.03(+0.22%)
Nov 19, 2003	14.07	14.43	13.95	14.42	2,205,330	+0.34(+2.44%)
Nov 18, 2003	13.88	14.11	13.85	14.07	1,098,080	+0.24(+1.76%)
Nov 17, 2003	13.87	13.88	13.76	13.83	710,509	-0.15(-1.08%)
Nov 14, 2003	13.96	14.04	13.88	13.98	812,042	+0.01(+0.07%)
Nov 13, 2003	13.52	14.06	13.48	13.97	1,849,202	+0.45(+3.35%)
Nov 12, 2003	13.29	13.53	13.24	13.52	1,010,521	+0.23(+1.76%)
Nov 11, 2003	13.38	13.40	13.21	13.29	1,152,012	-0.18(-1.33%)
Nov 10, 2003	13.61	13.61	13.30	13.46	1,427,569	-0.14(-1.04%)
Nov 07, 2003	13.45	13.74	13.45	13.61	1,460,758	+0.27(+2.06%)
Nov 06, 2003	13.45	13.45	13.25	13.33	1,487,834	-0.11(-0.85%)
Nov 05, 2003	13.74	13.74	13.74	13.45	978,642	-0.12(-0.91%)
Nov 04, 2003	13.74	13.74	13.74	13.57	737,279	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.