Indicators

Thomson Reuters Corporation (NY: TRI )

172.51 -0.12 (-0.07%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.74	13.91	13.69	13.81	728,222	+0.12(+0.87%)
Nov 27, 2002	13.54	13.97	13.54	13.69	1,529,573	+0.26(+1.94%)
Nov 26, 2002	13.17	13.73	13.17	13.43	2,607,063	+0.27(+2.02%)
Nov 25, 2002	13.89	13.89	13.06	13.17	3,685,862	-0.71(-5.15%)
Nov 22, 2002	14.64	14.64	13.72	13.88	2,922,495	-0.72(-4.93%)
Nov 21, 2002	15.16	15.20	14.13	14.60	2,470,630	-0.50(-3.31%)
Nov 20, 2002	15.22	15.37	14.92	15.10	2,479,143	-0.11(-0.69%)
Nov 19, 2002	15.58	15.80	14.98	15.20	3,147,554	-0.37(-2.38%)
Nov 18, 2002	15.37	15.68	15.31	15.58	4,243,380	+0.62(+4.17%)
Nov 15, 2002	14.29	14.98	14.20	14.95	2,165,676	+0.66(+4.61%)
Nov 14, 2002	14.21	14.49	13.97	14.29	2,641,553	+0.22(+1.60%)
Nov 13, 2002	14.20	14.46	13.72	14.07	4,003,041	+0.23(+1.69%)
Nov 12, 2002	13.00	13.99	12.96	13.83	6,356,012	+0.97(+7.55%)
Nov 11, 2002	13.37	13.78	12.71	12.86	5,359,290	-0.50(-3.77%)
Nov 08, 2002	14.20	14.20	12.83	13.37	12,216,501	-2.64(-16.49%)
Nov 07, 2002	15.88	16.28	15.70	16.01	1,362,361	+0.13(+0.84%)
Nov 06, 2002	15.69	16.38	15.63	15.87	2,468,884	+0.07(+0.46%)
Nov 05, 2002	16.26	16.40	15.16	15.80	4,764,444	-0.84(-5.06%)
Nov 04, 2002	17.18	17.26	16.58	16.64	1,404,491	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.