Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.21	15.46	14.81	14.81	6,418,149	-0.19(-1.25%)
Nov 27, 2020	14.74	15.31	14.67	14.99	5,290,001	+0.41(+2.83%)
Nov 25, 2020	14.76	14.76	14.49	14.58	2,838,423	-0.23(-1.58%)
Nov 24, 2020	14.70	14.90	14.62	14.82	5,404,667	+0.42(+2.93%)
Nov 23, 2020	14.34	14.71	14.27	14.39	4,477,593	+0.28(+1.99%)
Nov 20, 2020	14.10	14.24	14.00	14.11	3,540,185	+0.22(+1.55%)
Nov 19, 2020	13.96	14.14	13.84	13.90	3,292,129	-0.18(-1.27%)
Nov 18, 2020	14.10	14.32	14.00	14.07	3,623,402	+0.18(+1.28%)
Nov 17, 2020	14.11	14.11	13.76	13.90	3,858,665	-0.41(-2.88%)
Nov 16, 2020	14.11	14.37	14.00	14.31	4,712,772	+0.55(+4.02%)
Nov 13, 2020	13.74	14.11	13.67	13.76	3,202,963	+0.16(+1.17%)
Nov 12, 2020	13.78	13.96	13.50	13.60	3,811,510	-0.41(-2.94%)
Nov 11, 2020	13.98	14.07	13.73	14.01	2,874,769	+0.06(+0.40%)
Nov 10, 2020	14.19	14.29	13.90	13.95	3,415,944	-0.22(-1.52%)
Nov 09, 2020	14.76	14.92	13.87	14.17	6,374,554	+0.44(+3.21%)
Nov 06, 2020	12.93	13.84	12.93	13.73	5,057,361	+1.01(+7.96%)
Nov 05, 2020	12.51	12.88	12.51	12.72	2,667,390	+0.42(+3.43%)
Nov 04, 2020	12.46	12.58	12.14	12.29	3,829,084	-0.34(-2.67%)
Nov 03, 2020	12.98	13.01	12.57	12.63	3,328,241	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.