Indicators

Teck Cominco Limited (NY: TECK )

47.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.98	18.98	18.68	18.73	1,945,301	+0.29(+1.59%)
Nov 27, 2013	18.81	18.86	18.35	18.43	3,636,372	-0.31(-1.65%)
Nov 26, 2013	19.05	19.07	18.69	18.74	2,540,249	-0.39(-2.06%)
Nov 25, 2013	19.43	19.49	19.10	19.14	1,951,919	-0.36(-1.86%)
Nov 22, 2013	19.67	19.72	19.48	19.50	2,076,282	-0.21(-1.06%)
Nov 21, 2013	19.79	19.92	19.52	19.71	2,308,829	-0.14(-0.70%)
Nov 20, 2013	20.13	20.15	19.66	19.85	2,218,835	-0.12(-0.58%)
Nov 19, 2013	20.15	20.29	19.90	19.96	1,872,477	-0.19(-0.92%)
Nov 18, 2013	20.43	20.60	20.09	20.15	2,416,312	-0.14(-0.69%)
Nov 15, 2013	20.22	20.35	20.05	20.29	1,795,204	+0.06(+0.31%)
Nov 14, 2013	20.23	20.26	19.92	20.23	1,345,242	+0.00(+0.00%)
Nov 13, 2013	19.84	20.41	19.67	20.23	2,947,660	+0.14(+0.69%)
Nov 12, 2013	20.76	20.77	20.04	20.09	2,841,353	-0.68(-3.28%)
Nov 11, 2013	20.94	20.95	20.59	20.77	1,611,788	-0.20(-0.96%)
Nov 08, 2013	20.65	21.05	20.45	20.97	1,914,272	+0.12(+0.56%)
Nov 07, 2013	21.66	21.70	20.81	20.85	2,748,365	-0.63(-2.95%)
Nov 06, 2013	21.36	21.62	21.28	21.49	3,560,282	+0.25(+1.17%)
Nov 05, 2013	21.15	21.28	20.86	21.24	3,412,613	+0.02(+0.07%)
Nov 04, 2013	21.10	21.25	20.85	21.22	3,601,741	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.