Indicators

Alamo Group (NY: ALG )

182.88 -2.11 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.87	135.87	133.47	133.47	67,791	-2.87(-2.11%)
Nov 27, 2020	133.85	137.92	133.85	136.34	20,133	+2.00(+1.49%)
Nov 25, 2020	140.20	140.20	133.37	134.35	54,604	-6.43(-4.57%)
Nov 24, 2020	137.84	142.94	136.46	140.78	74,888	+4.27(+3.13%)
Nov 23, 2020	134.56	137.94	132.91	136.51	51,461	+2.98(+2.23%)
Nov 20, 2020	131.98	133.85	131.61	133.53	38,843	+0.21(+0.16%)
Nov 19, 2020	133.78	134.03	131.16	133.32	26,837	-0.69(-0.51%)
Nov 18, 2020	136.64	137.80	133.35	134.01	66,730	-1.78(-1.31%)
Nov 17, 2020	132.34	137.14	129.59	135.79	60,362	+2.62(+1.96%)
Nov 16, 2020	133.01	137.06	129.00	133.18	96,781	+1.01(+0.77%)
Nov 13, 2020	133.18	136.98	130.80	132.16	45,452	-0.11(-0.08%)
Nov 12, 2020	133.88	134.58	130.49	132.27	47,744	-2.73(-2.03%)
Nov 11, 2020	134.06	135.88	132.13	135.01	19,650	-0.97(-0.72%)
Nov 10, 2020	133.92	137.68	133.88	135.98	49,676	+3.62(+2.73%)
Nov 09, 2020	132.34	137.65	132.15	132.36	45,010	+5.85(+4.63%)
Nov 06, 2020	129.21	129.63	126.31	126.51	18,506	-1.59(-1.24%)
Nov 05, 2020	125.35	129.20	125.31	128.10	31,850	+3.78(+3.04%)
Nov 04, 2020	124.95	125.99	123.53	124.33	33,033	-3.51(-2.75%)
Nov 03, 2020	125.63	129.84	125.63	127.84	121,074	+4.44(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.