Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.71	70.23	68.08	68.19	861,671	-1.79(-2.56%)
Nov 27, 2020	70.06	70.20	68.74	69.98	387,769	-0.16(-0.23%)
Nov 25, 2020	70.20	70.49	68.99	70.14	1,833,639	+0.06(+0.08%)
Nov 24, 2020	68.65	70.10	67.95	70.08	1,197,787	+1.91(+2.80%)
Nov 23, 2020	69.10	69.42	67.49	68.18	773,171	-0.48(-0.71%)
Nov 20, 2020	69.68	69.90	68.18	68.66	646,950	-0.99(-1.42%)
Nov 19, 2020	68.95	70.45	68.81	69.65	419,231	+0.33(+0.48%)
Nov 18, 2020	70.79	70.79	69.32	69.32	386,005	-1.42(-2.01%)
Nov 17, 2020	71.10	71.21	69.33	70.74	514,907	-0.80(-1.11%)
Nov 16, 2020	71.48	71.70	70.54	71.54	471,107	+0.78(+1.10%)
Nov 13, 2020	69.61	70.91	69.48	70.76	237,590	+1.38(+1.98%)
Nov 12, 2020	69.77	70.22	68.66	69.38	314,952	-0.66(-0.94%)
Nov 11, 2020	70.63	70.94	69.05	70.04	360,330	-0.44(-0.62%)
Nov 10, 2020	69.98	70.84	69.42	70.47	353,733	+0.75(+1.07%)
Nov 09, 2020	69.85	71.95	69.64	69.73	506,301	+1.94(+2.86%)
Nov 06, 2020	68.24	68.24	67.38	67.79	188,066	-0.14(-0.21%)
Nov 05, 2020	67.57	68.27	67.11	67.93	194,288	+0.91(+1.35%)
Nov 04, 2020	66.68	68.11	66.05	67.02	291,930	+0.39(+0.58%)
Nov 03, 2020	64.95	66.98	64.84	66.63	425,141	+2.62(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.