Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.44	70.46	69.73	69.79	146,442	-1.04(-1.47%)
Nov 27, 2019	71.22	71.28	70.48	70.82	243,785	+0.08(+0.12%)
Nov 26, 2019	70.61	71.05	70.38	70.74	265,766	+0.18(+0.25%)
Nov 25, 2019	69.51	70.68	69.37	70.56	468,186	+1.36(+1.97%)
Nov 22, 2019	70.34	70.34	69.00	69.20	459,544	-0.66(-0.95%)
Nov 21, 2019	70.07	70.08	69.53	69.86	750,268	-0.25(-0.36%)
Nov 20, 2019	70.81	71.20	69.60	70.11	706,499	-1.14(-1.60%)
Nov 19, 2019	71.75	71.98	68.88	71.25	913,057	-1.22(-1.69%)
Nov 18, 2019	72.63	73.05	72.20	72.48	577,747	-0.11(-0.15%)
Nov 15, 2019	72.04	73.11	71.60	72.59	1,952,849	+0.64(+0.88%)
Nov 14, 2019	70.95	72.22	70.84	71.95	459,905	+0.79(+1.12%)
Nov 13, 2019	70.71	71.31	70.71	71.16	368,859	+0.20(+0.29%)
Nov 12, 2019	70.87	71.32	70.43	70.95	465,863	+0.20(+0.28%)
Nov 11, 2019	70.97	71.17	70.54	70.76	301,091	-0.39(-0.55%)
Nov 08, 2019	70.65	71.17	70.34	71.15	252,626	+0.37(+0.53%)
Nov 07, 2019	71.23	71.34	70.52	70.78	328,133	+0.08(+0.12%)
Nov 06, 2019	70.68	71.22	70.06	70.69	302,474	+0.08(+0.12%)
Nov 05, 2019	70.38	70.61	69.90	70.61	296,663	+0.51(+0.73%)
Nov 04, 2019	71.09	71.09	69.32	70.10	366,890	-0.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.