Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.38	41.45	40.96	41.14	254,148	+0.09(+0.22%)
Nov 27, 2013	41.14	41.45	40.82	41.05	248,416	-0.09(-0.22%)
Nov 26, 2013	41.04	41.38	40.70	41.14	295,944	+0.03(+0.07%)
Nov 25, 2013	41.30	41.48	40.94	41.11	241,885	-0.25(-0.61%)
Nov 22, 2013	41.88	41.95	41.18	41.37	411,601	-0.40(-0.95%)
Nov 21, 2013	40.59	41.89	40.43	41.76	680,697	+1.28(+3.17%)
Nov 20, 2013	40.51	40.68	40.12	40.48	490,573	+0.14(+0.36%)
Nov 19, 2013	40.28	40.52	40.04	40.34	782,693	-0.04(-0.09%)
Nov 18, 2013	40.56	40.98	40.24	40.37	622,834	+0.11(+0.27%)
Nov 15, 2013	42.82	43.47	39.46	40.26	1,670,733	-2.17(-5.11%)
Nov 14, 2013	42.33	42.71	42.20	42.43	445,057	+0.21(+0.49%)
Nov 13, 2013	42.01	42.42	42.01	42.23	423,376	-0.14(-0.33%)
Nov 12, 2013	42.35	42.65	42.22	42.37	331,187	-0.15(-0.36%)
Nov 11, 2013	42.46	42.68	42.33	42.52	347,472	+0.05(+0.11%)
Nov 08, 2013	41.86	42.75	41.86	42.47	416,913	+0.55(+1.31%)
Nov 07, 2013	43.05	43.05	41.88	41.92	467,378	-1.04(-2.42%)
Nov 06, 2013	43.53	43.87	42.95	42.96	239,962	-0.47(-1.08%)
Nov 05, 2013	43.34	43.80	43.22	43.43	244,100	+0.05(+0.10%)
Nov 04, 2013	43.29	43.46	43.11	43.39	364,661	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.