Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.413 6.450 6.343 6.428 587,619 +0.02(+0.24%)
Nov 29, 2006 6.378 6.420 6.264 6.413 564,406 +0.05(+0.76%)
Nov 28, 2006 6.279 6.365 6.239 6.365 647,701 +0.08(+1.29%)
Nov 27, 2006 6.356 6.356 6.231 6.283 783,796 -0.11(-1.68%)
Nov 24, 2006 6.444 6.459 6.391 6.391 74,192 -0.10(-1.49%)
Nov 22, 2006 6.420 6.508 6.387 6.488 476,559 +0.07(+1.06%)
Nov 21, 2006 6.459 6.470 6.363 6.420 990,441 -0.05(-0.75%)
Nov 20, 2006 6.358 6.488 6.358 6.468 820,664 -0.02(-0.30%)
Nov 17, 2006 6.325 6.488 6.325 6.488 1,573,054 +0.17(+2.75%)
Nov 16, 2006 6.239 6.327 6.215 6.314 975,421 +0.07(+1.20%)
Nov 15, 2006 6.130 6.266 6.044 6.239 2,208,012 -0.14(-2.24%)
Nov 14, 2006 6.239 6.398 6.223 6.382 482,476 +0.16(+2.61%)
Nov 13, 2006 6.261 6.330 6.207 6.220 371,870 -0.06(-0.94%)
Nov 10, 2006 6.130 6.279 6.099 6.279 214,838 +0.16(+2.58%)
Nov 09, 2006 6.261 6.288 6.103 6.121 280,382 -0.14(-2.21%)
Nov 08, 2006 6.189 6.327 6.176 6.259 633,591 +0.04(+0.60%)
Nov 07, 2006 6.191 6.283 6.185 6.222 295,858 +0.03(+0.50%)
Nov 06, 2006 6.196 6.242 6.147 6.191 484,296 +0.04(+0.64%)
Nov 03, 2006 6.163 6.239 6.088 6.152 297,223 +0.00(+0.00%)
Nov 02, 2006 6.097 6.174 6.064 6.152 807,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.