Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.001 8.074 7.960 7.997 667,729 -0.00(-0.03%)
Nov 29, 2005 8.012 8.100 7.993 7.999 329,995 +0.01(+0.11%)
Nov 28, 2005 8.127 8.127 7.962 7.990 433,318 -0.14(-1.70%)
Nov 25, 2005 8.107 8.140 8.061 8.129 208,011 +0.00(+0.00%)
Nov 23, 2005 8.052 8.215 8.052 8.129 431,952 +0.07(+0.82%)
Nov 22, 2005 8.239 8.278 8.026 8.063 1,061,447 -0.13(-1.53%)
Nov 21, 2005 8.186 8.305 8.166 8.188 891,670 +0.00(+0.03%)
Nov 18, 2005 8.250 8.250 8.157 8.186 413,746 +0.04(+0.43%)
Nov 17, 2005 8.065 8.184 8.061 8.151 433,773 +0.13(+1.62%)
Nov 16, 2005 8.063 8.116 7.962 8.021 164,770 -0.04(-0.52%)
Nov 15, 2005 8.232 8.254 8.032 8.063 178,880 -0.18(-2.16%)
Nov 14, 2005 8.311 8.311 8.186 8.241 216,659 -0.06(-0.69%)
Nov 11, 2005 8.234 8.320 8.206 8.298 125,170 +0.05(+0.67%)
Nov 10, 2005 8.114 8.340 8.021 8.243 287,209 +0.11(+1.30%)
Nov 09, 2005 7.973 8.248 7.971 8.138 354,574 +0.18(+2.24%)
Nov 08, 2005 7.997 8.017 7.887 7.960 285,844 -0.07(-0.85%)
Nov 07, 2005 7.995 8.030 7.887 8.028 470,642 +0.04(+0.44%)
Nov 04, 2005 8.065 8.065 7.894 7.993 246,244 -0.08(-0.95%)
Nov 03, 2005 8.129 8.215 8.043 8.070 326,809 -0.02(-0.19%)
Nov 02, 2005 7.942 8.085 7.870 8.085 329,995 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.