Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.855 6.975 6.833 6.883 645,425 +0.04(+0.55%)
Nov 29, 2004 6.811 6.866 6.809 6.846 594,447 +0.04(+0.52%)
Nov 26, 2004 6.877 6.877 6.802 6.811 365,498 -0.07(-0.99%)
Nov 24, 2004 6.830 6.910 6.811 6.879 433,773 +0.06(+0.87%)
Nov 23, 2004 6.866 6.885 6.769 6.819 665,453 -0.05(-0.67%)
Nov 22, 2004 6.811 6.910 6.754 6.866 973,600 +0.05(+0.77%)
Nov 19, 2004 6.833 7.004 6.767 6.813 3,701,867 +0.55(+8.81%)
Nov 18, 2004 6.149 6.305 6.020 6.261 2,261,721 +0.06(+0.96%)
Nov 17, 2004 6.119 6.283 6.119 6.202 1,584,434 +0.09(+1.40%)
Nov 16, 2004 5.912 6.119 5.833 6.116 1,181,156 +0.20(+3.46%)
Nov 15, 2004 5.853 5.912 5.807 5.912 1,736,914 +0.06(+1.01%)
Nov 12, 2004 5.868 5.923 5.802 5.853 1,553,482 +0.03(+0.49%)
Nov 11, 2004 5.892 5.925 5.800 5.824 602,185 -0.05(-0.79%)
Nov 10, 2004 6.009 6.020 5.809 5.870 755,120 -0.12(-1.94%)
Nov 09, 2004 6.042 6.090 5.974 5.987 565,316 -0.06(-0.95%)
Nov 08, 2004 6.152 6.160 6.026 6.044 486,572 -0.11(-1.75%)
Nov 05, 2004 6.119 6.169 6.072 6.152 758,762 +0.07(+1.08%)
Nov 04, 2004 6.018 6.143 5.954 6.086 671,825 +0.07(+1.09%)
Nov 03, 2004 5.998 6.064 5.945 6.020 665,453 +0.06(+1.00%)
Nov 02, 2004 5.844 6.086 5.844 5.960 912,608 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.