Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.65	13.96	13.59	13.94	10,538,364	+0.27(+2.01%)
Nov 27, 2020	13.74	13.84	13.63	13.66	4,802,185	-0.16(-1.19%)
Nov 25, 2020	13.88	13.98	13.77	13.83	5,671,796	-0.39(-2.77%)
Nov 24, 2020	14.21	14.29	14.15	14.22	13,842,812	+0.14(+0.98%)
Nov 23, 2020	14.01	14.09	13.95	14.09	5,837,865	+0.43(+3.15%)
Nov 20, 2020	13.72	13.77	13.65	13.65	4,555,410	+0.07(+0.54%)
Nov 19, 2020	13.67	13.67	13.52	13.58	6,394,695	-0.15(-1.07%)
Nov 18, 2020	13.88	13.92	13.72	13.73	8,703,965	-0.27(-1.90%)
Nov 17, 2020	13.88	14.06	13.86	13.99	14,036,715	-0.16(-1.16%)
Nov 16, 2020	14.00	14.22	13.98	14.16	7,994,165	+0.16(+1.11%)
Nov 13, 2020	13.75	14.00	13.72	14.00	7,739,032	+0.31(+2.27%)
Nov 12, 2020	13.59	13.88	13.59	13.69	16,929,446	-0.13(-0.93%)
Nov 11, 2020	13.60	13.82	13.58	13.82	9,665,462	+0.50(+3.78%)
Nov 10, 2020	13.32	13.38	13.19	13.32	6,640,306	-0.27(-1.96%)
Nov 09, 2020	14.06	14.11	13.58	13.58	7,207,558	-0.09(-0.67%)
Nov 06, 2020	13.80	13.87	13.57	13.67	6,021,758	-0.07(-0.53%)
Nov 05, 2020	13.67	13.78	13.61	13.75	6,697,216	+0.30(+2.25%)
Nov 04, 2020	13.43	13.60	13.39	13.44	6,141,619	+0.35(+2.66%)
Nov 03, 2020	13.03	13.24	13.00	13.10	4,803,266	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.