Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.623	6.764	6.547	6.639	17,940,632	+0.08(+1.28%)
Nov 27, 2015	6.495	6.643	6.481	6.555	8,427,482	+0.12(+1.86%)
Nov 25, 2015	6.472	6.436	6.436	6.436	5,739,923	-0.03(-0.43%)
Nov 24, 2015	6.404	6.475	6.316	6.464	6,718,768	+0.00(+0.00%)
Nov 23, 2015	6.468	6.503	6.448	6.464	4,521,459	+0.01(+0.19%)
Nov 20, 2015	6.535	6.551	6.400	6.452	6,286,192	-0.03(-0.49%)
Nov 19, 2015	6.479	6.539	6.392	6.483	9,139,692	+0.07(+1.12%)
Nov 18, 2015	6.360	6.436	6.257	6.412	16,145,017	+0.00(+0.00%)
Nov 17, 2015	6.491	6.535	6.312	6.412	21,133,566	-0.32(-4.73%)
Nov 16, 2015	6.774	6.774	6.615	6.730	19,302,818	-0.04(-0.65%)
Nov 13, 2015	6.862	6.881	6.734	6.774	11,989,051	-0.14(-1.96%)
Nov 12, 2015	6.917	6.989	6.897	6.909	5,042,783	-0.04(-0.63%)
Nov 11, 2015	6.961	6.981	6.909	6.953	5,571,788	+0.00(+0.06%)
Nov 10, 2015	6.949	6.961	6.883	6.949	6,241,388	-0.08(-1.13%)
Nov 09, 2015	7.088	7.124	6.923	7.029	10,489,703	-0.10(-1.34%)
Nov 06, 2015	7.204	7.232	7.072	7.124	8,602,074	-0.08(-1.05%)
Nov 05, 2015	7.192	7.236	7.188	7.200	10,708,725	-0.02(-0.33%)
Nov 04, 2015	7.299	7.303	7.220	7.224	4,840,324	-0.08(-1.09%)
Nov 03, 2015	7.240	7.405	7.148	7.303	7,384,587	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.