Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.775	6.827	6.735	6.787	8,498,481	-0.00(-0.04%)
Nov 26, 2014	6.721	6.790	6.790	6.790	43,052,788	+0.10(+1.48%)
Nov 25, 2014	6.701	6.732	6.659	6.691	13,490,402	-0.08(-1.16%)
Nov 24, 2014	6.668	6.799	6.644	6.770	20,397,720	+0.18(+2.67%)
Nov 21, 2014	6.530	6.600	6.505	6.594	10,069,053	+0.16(+2.42%)
Nov 20, 2014	6.591	6.623	6.395	6.438	31,157,800	-0.09(-1.44%)
Nov 19, 2014	6.554	6.563	6.510	6.533	16,166,909	-0.01(-0.16%)
Nov 18, 2014	6.622	6.658	6.498	6.543	16,210,960	-0.06(-0.97%)
Nov 17, 2014	6.608	6.695	6.603	6.607	9,262,729	+0.01(+0.22%)
Nov 14, 2014	6.593	6.599	6.552	6.593	7,131,822	-0.01(-0.18%)
Nov 13, 2014	6.610	6.635	6.580	6.605	7,667,234	+0.08(+1.21%)
Nov 12, 2014	6.521	6.573	6.509	6.526	13,202,039	-0.00(-0.06%)
Nov 11, 2014	6.573	6.595	6.515	6.530	9,177,591	-0.06(-0.84%)
Nov 10, 2014	6.595	6.632	6.569	6.585	9,288,145	-0.02(-0.35%)
Nov 07, 2014	6.572	6.635	6.572	6.608	13,473,640	+0.04(+0.62%)
Nov 06, 2014	6.558	6.596	6.541	6.568	7,336,127	+0.01(+0.13%)
Nov 05, 2014	6.579	6.621	6.498	6.559	11,325,250	+0.04(+0.69%)
Nov 04, 2014	6.513	6.540	6.483	6.514	7,587,056	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.