Indicators

Movado Group Inc (NY: MOV )

25.44 -0.76 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.63	14.72	13.70	14.08	281,313	-0.76(-5.10%)
Nov 27, 2020	14.97	15.22	14.45	14.83	191,579	-0.18(-1.22%)
Nov 25, 2020	15.35	15.80	14.54	15.02	316,773	-0.33(-2.17%)
Nov 24, 2020	14.24	15.38	13.65	15.35	320,860	+1.47(+10.60%)
Nov 23, 2020	13.51	14.09	13.26	13.88	434,244	+0.38(+2.83%)
Nov 20, 2020	12.99	13.61	12.71	13.50	259,528	+0.32(+2.40%)
Nov 19, 2020	12.58	13.20	12.27	13.18	238,565	+0.52(+4.14%)
Nov 18, 2020	12.16	12.75	12.11	12.66	218,733	+0.57(+4.75%)
Nov 17, 2020	11.42	12.23	11.36	12.08	131,913	+0.47(+4.01%)
Nov 16, 2020	11.88	12.32	11.36	11.62	193,703	+0.19(+1.67%)
Nov 13, 2020	11.01	11.58	10.90	11.42	154,899	+0.58(+5.37%)
Nov 12, 2020	10.82	11.25	10.58	10.84	231,291	+0.14(+1.32%)
Nov 11, 2020	11.69	11.69	10.49	10.70	151,981	-0.88(-7.61%)
Nov 10, 2020	11.04	12.06	10.98	11.58	259,321	+0.64(+5.85%)
Nov 09, 2020	10.54	11.15	10.33	10.94	508,765	+1.44(+15.14%)
Nov 06, 2020	10.00	10.00	9.388	9.504	126,035	-0.47(-4.67%)
Nov 05, 2020	9.637	10.06	9.637	9.970	85,441	+0.46(+4.81%)
Nov 04, 2020	9.338	9.646	9.338	9.512	123,212	+0.05(+0.53%)
Nov 03, 2020	9.454	9.562	9.321	9.463	113,849	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.