Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

13.69 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.00	14.01	13.99	14.01	1,200	+0.00(+0.00%)
Nov 27, 2019	14.01	14.01	14.00	14.01	4,300	+0.02(+0.11%)
Nov 26, 2019	13.97	14.00	13.95	13.99	2,239	+0.04(+0.29%)
Nov 25, 2019	13.95	13.96	13.95	13.95	2,451	+0.04(+0.32%)
Nov 22, 2019	13.90	13.93	13.90	13.90	15,000	+0.01(+0.07%)
Nov 21, 2019	13.92	13.92	13.89	13.89	8,437	-0.01(-0.07%)
Nov 20, 2019	13.90	13.90	13.90	13.90	7	-0.04(-0.25%)
Nov 19, 2019	13.94	13.94	13.94	13.94	189	+0.01(+0.07%)
Nov 18, 2019	13.90	13.94	13.85	13.93	2,358	+0.00(+0.00%)
Nov 15, 2019	13.93	13.93	13.92	13.93	1,100	+0.03(+0.22%)
Nov 14, 2019	13.92	13.92	13.90	13.90	374	+0.03(+0.18%)
Nov 13, 2019	13.89	13.89	13.87	13.87	268	-0.00(-0.00%)
Nov 12, 2019	13.88	13.88	13.88	13.88	401	+0.02(+0.18%)
Nov 11, 2019	13.82	13.88	13.82	13.85	1,518	+0.00(+0.00%)
Nov 08, 2019	13.81	13.85	13.81	13.85	400	-0.01(-0.04%)
Nov 07, 2019	13.88	13.88	13.83	13.86	1,958	-0.03(-0.21%)
Nov 06, 2019	13.90	13.90	13.87	13.88	152,581	+0.02(+0.18%)
Nov 05, 2019	13.86	13.86	13.86	13.86	843	-0.03(-0.22%)
Nov 04, 2019	13.90	13.90	13.86	13.89	2,806	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.