Indicators

North American Construction Group Ltd (NY: NOA )

20.62 -0.22 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.551	9.748	9.551	9.580	47,655	-0.12(-1.25%)
Nov 27, 2020	9.673	9.701	9.551	9.701	22,959	-0.01(-0.10%)
Nov 25, 2020	9.487	9.832	9.356	9.711	74,612	+0.11(+1.17%)
Nov 24, 2020	9.524	9.627	9.300	9.599	54,127	+0.29(+3.11%)
Nov 23, 2020	9.263	9.519	9.216	9.310	60,198	+0.12(+1.32%)
Nov 20, 2020	9.198	9.282	8.946	9.188	44,274	-0.01(-0.10%)
Nov 19, 2020	8.862	9.263	8.824	9.198	49,874	+0.24(+2.71%)
Nov 18, 2020	8.768	9.095	8.563	8.955	41,956	+0.16(+1.80%)
Nov 17, 2020	8.442	8.894	8.414	8.796	65,719	+0.20(+2.28%)
Nov 16, 2020	8.535	8.643	8.470	8.601	99,670	+0.24(+2.90%)
Nov 13, 2020	8.330	8.470	8.283	8.358	45,560	+0.18(+2.17%)
Nov 12, 2020	8.498	8.498	8.060	8.181	91,019	-0.35(-4.05%)
Nov 11, 2020	8.601	8.647	8.386	8.526	62,019	+0.01(+0.11%)
Nov 10, 2020	7.901	8.545	7.798	8.517	108,685	+0.67(+8.56%)
Nov 09, 2020	7.910	8.134	7.767	7.845	173,182	+0.39(+5.26%)
Nov 06, 2020	7.621	7.621	7.379	7.453	73,326	-0.20(-2.56%)
Nov 05, 2020	7.416	7.724	7.416	7.649	125,657	+0.23(+3.14%)
Nov 04, 2020	7.369	7.528	7.173	7.416	68,865	+0.06(+0.76%)
Nov 03, 2020	7.444	7.742	7.341	7.360	83,779	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.