Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.898	3.918	3.871	3.884	17,702	+0.00(+0.00%)
Nov 27, 2019	3.905	3.938	3.877	3.884	85,414	-0.07(-1.76%)
Nov 26, 2019	3.927	3.972	3.880	3.954	44,851	-0.02(-0.51%)
Nov 25, 2019	3.907	3.974	3.871	3.974	58,839	+0.07(+1.72%)
Nov 22, 2019	3.974	4.008	3.853	3.907	135,251	-0.06(-1.53%)
Nov 21, 2019	4.008	4.008	3.839	3.967	62,826	-0.08(-2.00%)
Nov 20, 2019	3.981	4.080	3.839	4.048	73,632	+0.07(+1.69%)
Nov 19, 2019	4.041	4.087	3.839	3.981	153,911	-0.18(-4.21%)
Nov 18, 2019	4.243	4.412	4.077	4.156	85,233	-0.16(-3.67%)
Nov 15, 2019	4.445	4.445	4.250	4.314	53,892	+0.03(+0.71%)
Nov 14, 2019	4.291	4.354	4.284	4.284	43,691	-0.07(-1.70%)
Nov 13, 2019	4.344	4.412	4.284	4.358	75,236	-0.09(-1.97%)
Nov 12, 2019	4.412	4.514	4.277	4.445	72,866	+0.01(+0.30%)
Nov 11, 2019	4.499	4.499	4.404	4.432	36,645	+0.04(+0.92%)
Nov 08, 2019	4.567	4.567	4.392	4.392	38,155	-0.13(-2.83%)
Nov 07, 2019	4.493	4.600	4.452	4.520	57,120	+0.04(+0.90%)
Nov 06, 2019	4.499	4.594	4.479	4.479	35,192	-0.02(-0.45%)
Nov 05, 2019	4.479	4.506	4.378	4.499	38,984	+0.02(+0.45%)
Nov 04, 2019	4.385	4.479	4.378	4.479	32,672	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.