Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.91	56.91	56.35	56.53	14,614	-1.26(-2.18%)
Nov 27, 2020	57.35	57.79	57.18	57.79	4,580	+0.86(+1.51%)
Nov 25, 2020	56.70	57.08	56.70	56.93	5,413	-0.03(-0.06%)
Nov 24, 2020	56.55	57.01	56.39	56.96	8,583	+1.01(+1.81%)
Nov 23, 2020	55.86	56.07	55.76	55.95	12,094	+0.64(+1.17%)
Nov 20, 2020	55.14	55.51	55.14	55.31	4,268	+0.11(+0.20%)
Nov 19, 2020	54.93	55.23	54.93	55.19	2,914	+0.44(+0.80%)
Nov 18, 2020	54.93	55.23	54.68	54.76	2,430	-0.13(-0.24%)
Nov 17, 2020	54.78	55.14	54.62	54.89	14,019	+0.29(+0.53%)
Nov 16, 2020	54.75	54.75	54.41	54.60	6,939	+0.61(+1.12%)
Nov 13, 2020	54.32	54.42	53.95	53.99	12,388	+0.07(+0.12%)
Nov 12, 2020	54.27	54.35	53.76	53.93	190,706	-0.89(-1.63%)
Nov 11, 2020	53.94	54.93	53.94	54.82	6,044	+1.43(+2.68%)
Nov 10, 2020	53.64	53.85	53.39	53.39	5,593	-1.01(-1.85%)
Nov 09, 2020	54.75	55.28	54.40	54.40	8,796	+0.34(+0.62%)
Nov 06, 2020	53.76	54.06	53.35	54.06	173,856	+0.35(+0.64%)
Nov 05, 2020	53.77	54.00	53.67	53.71	4,344	+0.64(+1.21%)
Nov 04, 2020	52.27	53.42	52.27	53.07	2,609	+1.37(+2.65%)
Nov 03, 2020	51.63	51.88	51.38	51.70	2,718	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.