Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.42	55.55	55.23	55.36	2,123	+0.13(+0.24%)
Nov 27, 2019	55.18	55.43	54.94	55.23	5,734	+0.45(+0.81%)
Nov 26, 2019	55.12	55.12	54.58	54.79	4,843	-0.05(-0.09%)
Nov 25, 2019	54.65	54.91	54.65	54.84	6,159	+0.57(+1.04%)
Nov 22, 2019	54.25	54.30	54.14	54.27	3,185	+0.13(+0.24%)
Nov 21, 2019	54.28	54.28	54.14	54.14	5,526	-0.23(-0.42%)
Nov 20, 2019	54.32	54.45	54.13	54.37	3,286	-0.34(-0.63%)
Nov 19, 2019	54.77	54.77	54.62	54.71	6,226	-0.07(-0.12%)
Nov 18, 2019	54.72	54.78	54.56	54.78	9,774	+0.09(+0.17%)
Nov 15, 2019	54.31	54.71	54.31	54.69	17,095	+0.66(+1.23%)
Nov 14, 2019	54.13	54.18	54.02	54.02	3,522	-0.03(-0.06%)
Nov 13, 2019	54.06	54.18	53.90	54.06	18,601	+0.08(+0.14%)
Nov 12, 2019	53.70	54.03	53.69	53.98	8,509	+0.25(+0.46%)
Nov 11, 2019	53.72	53.74	53.51	53.73	1,948	-0.25(-0.46%)
Nov 08, 2019	53.68	53.98	53.68	53.98	1,380	+0.44(+0.82%)
Nov 07, 2019	53.84	53.84	53.36	53.54	2,721	+0.05(+0.10%)
Nov 06, 2019	53.48	53.53	53.39	53.49	18,183	+0.05(+0.09%)
Nov 05, 2019	53.57	53.57	53.36	53.44	6,720	+0.04(+0.07%)
Nov 04, 2019	53.24	53.43	53.24	53.41	3,489	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.