Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.00 +0.16 (+0.26%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.77	40.99	40.77	40.97	9,977	+0.42(+1.03%)
Nov 27, 2013	40.57	40.64	40.41	40.55	16,324	-0.05(-0.13%)
Nov 26, 2013	40.32	40.63	40.32	40.60	5,716	+0.02(+0.04%)
Nov 25, 2013	40.65	40.67	40.50	40.59	37,280	+0.20(+0.50%)
Nov 22, 2013	40.06	40.52	39.88	40.38	43,559	+0.18(+0.44%)
Nov 21, 2013	40.27	40.38	40.14	40.20	39,476	-0.07(-0.17%)
Nov 20, 2013	40.42	40.64	40.21	40.27	392,663	-0.12(-0.29%)
Nov 19, 2013	40.25	40.67	40.25	40.39	32,256	+0.13(+0.32%)
Nov 18, 2013	40.57	40.57	40.16	40.26	290,365	-0.08(-0.19%)
Nov 15, 2013	40.21	40.47	40.17	40.34	12,318	+0.07(+0.18%)
Nov 14, 2013	39.93	40.35	39.93	40.27	11,434	+0.52(+1.31%)
Nov 12, 2013	39.85	39.93	39.71	39.75	5,400	+0.01(+0.02%)
Nov 11, 2013	39.81	39.82	39.69	39.74	5,759	-0.11(-0.28%)
Nov 08, 2013	39.55	39.87	39.34	39.85	18,540	+0.40(+1.01%)
Nov 07, 2013	39.51	39.76	39.35	39.45	416,525	-0.16(-0.41%)
Nov 06, 2013	39.57	39.73	39.38	39.61	8,839	+0.25(+0.65%)
Nov 05, 2013	39.18	39.35	39.12	39.35	2,801	-0.16(-0.41%)
Nov 04, 2013	39.49	39.52	39.29	39.51	9,538	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.