Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.74	24.11	23.74	23.90	2,865	-0.05(-0.19%)
Nov 26, 2008	23.11	23.95	23.11	23.95	8,206	+0.41(+1.73%)
Nov 25, 2008	23.61	23.62	23.34	23.54	29,685	+0.59(+2.55%)
Nov 24, 2008	21.99	23.27	21.99	22.95	112,039	+0.38(+1.66%)
Nov 21, 2008	22.11	22.70	21.38	22.58	63,596	+0.98(+4.54%)
Nov 20, 2008	21.92	22.78	21.24	21.60	145,186	-0.79(-3.55%)
Nov 19, 2008	23.36	23.60	22.24	22.39	107,807	-1.05(-4.49%)
Nov 18, 2008	23.37	23.81	22.90	23.44	132,470	-0.01(-0.05%)
Nov 17, 2008	23.70	23.98	23.44	23.45	26,260	-1.11(-4.52%)
Nov 14, 2008	24.88	25.08	24.39	24.57	28,268	-0.42(-1.68%)
Nov 13, 2008	24.23	24.98	23.01	24.98	144,975	+0.35(+1.40%)
Nov 12, 2008	25.30	25.38	24.64	24.64	58,397	-1.19(-4.60%)
Nov 11, 2008	26.28	26.29	25.63	25.83	35,263	-0.88(-3.30%)
Nov 10, 2008	27.54	27.54	26.38	26.71	17,788	+0.31(+1.16%)
Nov 07, 2008	25.69	26.49	25.69	26.40	21,234	+0.84(+3.28%)
Nov 06, 2008	25.99	25.99	25.34	25.56	14,665	-0.44(-1.69%)
Nov 05, 2008	27.11	27.20	26.00	26.00	80,256	-1.81(-6.51%)
Nov 04, 2008	27.15	28.04	27.15	27.81	29,650	+0.89(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.