Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.49 +0.08 (+0.36%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.34	18.36	18.30	18.30	4,330	-0.41(-2.21%)
Nov 27, 2019	18.72	18.76	18.71	18.71	777	-0.08(-0.44%)
Nov 26, 2019	18.73	18.79	18.73	18.79	753	+0.02(+0.12%)
Nov 25, 2019	18.77	18.77	18.77	18.77	153	+0.31(+1.68%)
Nov 22, 2019	18.46	18.47	18.45	18.46	2,442	+0.02(+0.13%)
Nov 21, 2019	18.49	18.49	18.41	18.44	1,101	-0.32(-1.70%)
Nov 20, 2019	18.82	18.82	18.64	18.76	3,688	-0.25(-1.32%)
Nov 19, 2019	19.01	19.01	19.01	19.01	18	-0.10(-0.54%)
Nov 18, 2019	19.11	19.11	19.11	19.11	106	-0.14(-0.75%)
Nov 15, 2019	19.41	19.41	19.20	19.26	2,109	+0.41(+2.20%)
Nov 14, 2019	18.83	18.86	18.83	18.84	1,012	+0.19(+1.04%)
Nov 13, 2019	18.70	18.70	18.65	18.65	552	-0.19(-1.00%)
Nov 12, 2019	18.90	18.90	18.84	18.84	400	-0.01(-0.08%)
Nov 11, 2019	18.78	18.85	18.78	18.85	1,470	-0.22(-1.16%)
Nov 08, 2019	19.03	19.07	19.03	19.07	444	-0.15(-0.76%)
Nov 07, 2019	19.25	19.27	19.20	19.22	4,044	+0.25(+1.32%)
Nov 06, 2019	19.05	19.05	18.97	18.97	327	-0.20(-1.05%)
Nov 05, 2019	19.19	19.20	19.14	19.17	1,869	+0.22(+1.18%)
Nov 04, 2019	18.95	19.01	18.94	18.94	2,422	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.