Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

9.080 +0.220 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.430 8.950 8.270 8.840 12,157 +0.49(+5.87%)
Nov 29, 2022 8.410 8.710 8.200 8.350 10,834 -0.27(-3.13%)
Nov 28, 2022 8.750 9.220 8.220 8.620 9,748 -0.08(-0.87%)
Nov 25, 2022 9.200 9.330 8.650 8.695 4,348 -0.55(-5.99%)
Nov 23, 2022 8.925 9.250 8.920 9.250 7,820 -0.08(-0.88%)
Nov 22, 2022 9.760 9.800 9.160 9.332 8,139 -0.22(-2.28%)
Nov 21, 2022 10.08 10.08 9.550 9.550 4,401 -0.31(-3.13%)
Nov 18, 2022 10.00 10.07 9.690 9.858 11,719 -0.50(-4.79%)
Nov 17, 2022 10.49 10.49 9.900 10.36 21,184 -0.14(-1.38%)
Nov 16, 2022 10.20 10.64 9.900 10.50 62,651 +0.48(+4.79%)
Nov 15, 2022 9.780 10.24 9.620 10.02 14,859 +0.49(+5.14%)
Nov 14, 2022 9.530 9.530 9.530 9.530 411 +0.23(+2.47%)
Nov 11, 2022 9.310 9.490 9.300 9.300 1,966 -0.20(-2.10%)
Nov 10, 2022 9.426 9.500 9.250 9.500 4,172 +0.20(+2.15%)
Nov 09, 2022 9.250 9.300 9.250 9.300 494 -0.07(-0.80%)
Nov 08, 2022 9.350 9.375 9.060 9.375 992 +0.24(+2.68%)
Nov 07, 2022 9.150 9.295 9.050 9.130 1,501 -0.14(-1.56%)
Nov 04, 2022 9.750 9.750 9.204 9.275 14,067 -0.53(-5.36%)
Nov 03, 2022 9.820 9.820 9.800 9.800 707 -0.02(-0.25%)
Nov 02, 2022 9.900 10.08 9.450 9.825 3,743 +0.31(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.