Indicators

Dana Inc (NY: DAN )

10.47 +0.31 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.08	16.80	16.07	16.72	2,454,163	+0.63(+3.95%)
Nov 27, 2013	15.80	16.14	15.78	16.09	4,238,043	+0.26(+1.61%)
Nov 26, 2013	15.95	16.04	15.80	15.83	3,926,656	-0.07(-0.47%)
Nov 25, 2013	16.03	16.04	15.80	15.91	1,135,669	-0.04(-0.26%)
Nov 22, 2013	15.96	16.02	15.77	15.95	1,255,703	+0.03(+0.21%)
Nov 21, 2013	15.70	16.13	15.64	15.91	1,565,116	+0.28(+1.79%)
Nov 20, 2013	15.82	15.92	15.58	15.63	2,148,507	-0.16(-0.99%)
Nov 19, 2013	15.99	16.11	15.65	15.79	2,468,118	-0.24(-1.49%)
Nov 18, 2013	16.08	16.29	15.96	16.03	2,445,724	+0.02(+0.10%)
Nov 15, 2013	15.95	16.06	15.85	16.01	2,128,368	+0.05(+0.31%)
Nov 14, 2013	15.96	16.08	15.80	15.96	2,188,238	+0.16(+0.99%)
Nov 12, 2013	15.87	16.06	15.77	15.81	1,665,246	-0.14(-0.88%)
Nov 11, 2013	15.93	16.04	15.83	15.95	1,730,469	+0.02(+0.16%)
Nov 08, 2013	15.53	15.99	15.53	15.92	3,590,395	+0.41(+2.66%)
Nov 07, 2013	15.91	16.01	15.49	15.51	3,821,334	-0.27(-1.72%)
Nov 06, 2013	16.32	16.32	15.73	15.78	2,711,457	-0.39(-2.40%)
Nov 05, 2013	15.88	16.26	15.66	16.17	4,865,334	+0.23(+1.44%)
Nov 04, 2013	15.96	16.04	15.80	15.94	3,035,893	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.