Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gafisa S.A. (NY: GFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.40 11.52 11.23 11.44 72,660 +0.03(+0.26%)
Nov 29, 2017 11.64 11.64 11.37 11.41 34,267 -0.39(-3.31%)
Nov 28, 2017 11.52 11.83 11.40 11.80 63,650 +0.13(+1.11%)
Nov 27, 2017 11.51 11.67 11.34 11.67 109,678 +0.09(+0.78%)
Nov 24, 2017 11.55 11.64 11.53 11.58 89,668 +0.45(+4.04%)
Nov 22, 2017 10.36 11.20 10.36 11.13 64,997 +0.92(+9.01%)
Nov 21, 2017 9.910 10.26 9.910 10.21 121,660 +0.29(+2.92%)
Nov 20, 2017 9.500 9.950 9.500 9.920 57,034 +0.42(+4.42%)
Nov 17, 2017 9.340 9.710 9.290 9.500 99,262 +0.24(+2.59%)
Nov 16, 2017 9.300 9.380 9.250 9.260 86,770 +0.49(+5.59%)
Nov 15, 2017 8.840 9.310 8.770 8.770 36,015 -0.23(-2.56%)
Nov 14, 2017 9.080 9.140 8.980 9.000 83,406 -0.02(-0.22%)
Nov 13, 2017 8.930 9.090 8.910 9.020 57,753 +0.08(+0.89%)
Nov 10, 2017 8.980 9.090 8.910 8.940 119,250 -0.50(-5.30%)
Nov 09, 2017 9.270 9.470 9.140 9.440 120,612 +0.27(+2.94%)
Nov 08, 2017 9.270 9.300 9.124 9.170 141,512 +0.26(+2.92%)
Nov 07, 2017 9.090 9.090 8.840 8.910 50,090 -0.03(-0.34%)
Nov 06, 2017 8.990 9.110 8.920 8.940 45,465 +0.11(+1.25%)
Nov 03, 2017 9.120 9.150 8.830 8.830 98,230 -0.18(-2.00%)
Nov 02, 2017 8.930 9.160 8.780 9.010 74,873 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.