Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.45	10.48	9.664	9.722	1,810,301	-0.54(-5.27%)
Nov 27, 2020	10.33	10.54	9.898	10.26	385,629	-0.09(-0.85%)
Nov 25, 2020	10.15	10.67	10.03	10.35	1,181,084	+0.10(+1.00%)
Nov 24, 2020	10.36	10.80	10.21	10.25	1,029,531	+0.12(+1.15%)
Nov 23, 2020	9.510	10.22	9.437	10.13	1,168,439	+0.69(+7.36%)
Nov 20, 2020	9.649	9.949	9.378	9.437	1,025,110	-0.23(-2.35%)
Nov 19, 2020	9.451	9.832	9.364	9.664	1,061,397	+0.18(+1.93%)
Nov 18, 2020	9.283	9.612	9.122	9.481	1,490,588	+0.27(+2.94%)
Nov 17, 2020	8.793	9.247	8.595	9.210	699,039	+0.36(+4.05%)
Nov 16, 2020	8.610	9.056	8.420	8.852	1,190,079	+0.52(+6.23%)
Nov 13, 2020	8.369	8.530	8.127	8.332	985,467	+0.18(+2.15%)
Nov 12, 2020	8.281	8.588	7.966	8.157	671,054	-0.37(-4.37%)
Nov 11, 2020	8.727	8.793	8.281	8.530	1,103,499	-0.04(-0.43%)
Nov 10, 2020	8.376	8.617	8.054	8.566	768,683	+0.38(+4.65%)
Nov 09, 2020	7.710	8.398	7.388	8.186	1,456,103	+1.18(+16.81%)
Nov 06, 2020	7.279	7.388	6.928	7.008	1,041,787	-0.30(-4.10%)
Nov 05, 2020	7.118	7.418	6.986	7.308	903,287	+0.18(+2.46%)
Nov 04, 2020	7.027	7.343	6.929	7.132	803,556	+0.11(+1.60%)
Nov 03, 2020	7.146	7.245	6.922	7.020	679,811	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.