Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.48	17.85	17.35	17.35	870,717	-0.13(-0.74%)
Nov 27, 2015	17.50	17.73	17.39	17.48	208,983	-0.26(-1.44%)
Nov 25, 2015	17.86	17.74	17.74	17.74	963,533	-0.15(-0.82%)
Nov 24, 2015	17.89	18.13	17.74	17.89	897,668	-0.03(-0.19%)
Nov 23, 2015	17.78	18.43	17.57	17.92	1,135,329	+0.06(+0.34%)
Nov 20, 2015	18.24	18.37	17.69	17.86	1,287,859	-0.41(-2.25%)
Nov 19, 2015	18.62	18.63	18.22	18.27	1,010,501	-0.33(-1.77%)
Nov 18, 2015	18.73	19.04	18.31	18.60	699,917	-0.04(-0.23%)
Nov 17, 2015	18.71	18.86	18.33	18.65	1,027,791	-0.01(-0.05%)
Nov 16, 2015	18.43	18.99	18.17	18.65	2,322,309	+0.28(+1.53%)
Nov 13, 2015	18.64	18.84	18.15	18.37	2,049,016	-0.30(-1.63%)
Nov 12, 2015	18.58	18.74	18.45	18.68	736,904	-0.07(-0.35%)
Nov 11, 2015	19.23	19.30	18.65	18.74	2,494,502	-0.56(-2.90%)
Nov 10, 2015	19.66	19.70	19.22	19.30	631,718	-0.10(-0.54%)
Nov 09, 2015	19.73	19.85	19.30	19.40	807,297	-0.34(-1.71%)
Nov 06, 2015	19.79	20.14	19.58	19.74	1,139,012	-0.36(-1.79%)
Nov 05, 2015	19.99	20.36	19.51	20.10	1,255,197	+0.10(+0.51%)
Nov 04, 2015	20.38	20.49	19.56	20.00	2,042,640	-0.74(-3.57%)
Nov 03, 2015	21.56	21.68	19.98	20.74	3,301,830	-0.78(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.