Indicators

Pure Storage Inc (NY: PSTG )

60.29 -2.96 (-4.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.20	16.36	16.05	16.07	1,441,600	-0.19(-1.17%)
Nov 27, 2019	16.56	16.63	16.12	16.26	2,615,200	-0.15(-0.91%)
Nov 26, 2019	17.00	17.14	16.40	16.41	4,250,037	-0.60(-3.53%)
Nov 25, 2019	16.65	17.16	16.40	17.01	7,748,188	+0.15(+0.89%)
Nov 22, 2019	15.95	17.02	15.80	16.86	26,909,100	-2.99(-15.06%)
Nov 21, 2019	20.14	20.14	19.54	19.85	7,864,009	-0.21(-1.05%)
Nov 20, 2019	19.90	20.39	19.85	20.06	5,913,526	+0.01(+0.05%)
Nov 19, 2019	20.45	20.50	19.98	20.05	2,352,475	-0.43(-2.10%)
Nov 18, 2019	20.01	20.49	19.98	20.48	4,215,392	+0.48(+2.40%)
Nov 15, 2019	19.99	20.11	19.84	20.00	2,230,100	+0.20(+1.01%)
Nov 14, 2019	19.70	20.00	19.57	19.80	2,027,809	+0.04(+0.20%)
Nov 13, 2019	19.40	20.00	19.35	19.76	5,334,371	+0.24(+1.23%)
Nov 12, 2019	19.00	19.78	19.00	19.52	3,745,901	+0.52(+2.74%)
Nov 11, 2019	18.93	19.17	18.82	19.00	1,434,866	-0.06(-0.31%)
Nov 08, 2019	18.90	19.08	18.66	19.06	1,399,500	+0.17(+0.90%)
Nov 07, 2019	18.58	19.13	18.55	18.89	3,879,683	+0.47(+2.55%)
Nov 06, 2019	18.80	19.00	18.32	18.42	2,573,794	-0.38(-2.02%)
Nov 05, 2019	18.87	19.03	18.50	18.80	3,584,248	+0.02(+0.11%)
Nov 04, 2019	19.59	19.71	18.75	18.78	3,952,957	-0.62(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.