Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.25	32.30	32.15	32.17	254,720	-0.13(-0.39%)
Nov 27, 2019	32.27	32.30	32.18	32.30	1,278,913	+0.10(+0.31%)
Nov 26, 2019	32.12	32.23	32.05	32.20	1,227,091	+0.07(+0.23%)
Nov 25, 2019	32.05	32.14	31.99	32.13	1,127,733	+0.17(+0.54%)
Nov 22, 2019	31.99	32.00	31.87	31.96	1,218,608	+0.05(+0.17%)
Nov 21, 2019	32.03	32.03	31.83	31.90	1,140,110	-0.10(-0.31%)
Nov 20, 2019	32.03	32.06	31.86	32.00	1,291,825	-0.06(-0.20%)
Nov 19, 2019	32.16	32.16	32.04	32.06	1,212,623	-0.05(-0.14%)
Nov 18, 2019	32.10	32.16	32.08	32.11	1,283,573	-0.01(-0.03%)
Nov 15, 2019	32.08	32.12	32.01	32.12	1,250,476	+0.13(+0.40%)
Nov 14, 2019	31.96	32.02	31.89	31.99	1,264,774	+0.03(+0.09%)
Nov 13, 2019	31.80	32.00	31.79	31.97	1,479,934	+0.08(+0.25%)
Nov 12, 2019	31.91	31.95	31.84	31.88	1,052,342	-0.06(-0.20%)
Nov 11, 2019	31.84	31.95	31.81	31.95	931,459	+0.00(+0.00%)
Nov 08, 2019	31.89	31.95	31.85	31.95	1,317,420	+0.01(+0.03%)
Nov 07, 2019	32.07	32.09	31.87	31.94	1,680,963	-0.04(-0.11%)
Nov 06, 2019	31.91	31.98	31.87	31.97	1,223,112	+0.08(+0.26%)
Nov 05, 2019	31.93	31.97	31.82	31.89	1,357,427	-0.02(-0.06%)
Nov 04, 2019	32.01	32.02	31.83	31.91	1,939,137	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.