Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.58 -0.63 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.40	19.52	19.40	19.42	163,971	+0.00(+0.00%)
Nov 26, 2014	19.39	19.42	19.42	19.42	343,144	+0.08(+0.42%)
Nov 25, 2014	19.38	19.38	19.29	19.34	184,145	+0.00(+0.00%)
Nov 24, 2014	19.37	19.38	19.31	19.34	97,990	+0.01(+0.04%)
Nov 21, 2014	19.36	19.40	19.26	19.33	579,741	+0.09(+0.46%)
Nov 20, 2014	19.20	19.25	19.15	19.24	247,685	+0.02(+0.13%)
Nov 19, 2014	19.24	19.24	19.14	19.22	224,521	+0.00(+0.00%)
Nov 18, 2014	19.18	19.27	19.15	19.22	163,187	+0.08(+0.42%)
Nov 17, 2014	19.05	19.17	19.05	19.14	259,372	+0.06(+0.34%)
Nov 14, 2014	19.07	19.12	19.04	19.07	197,276	-0.03(-0.17%)
Nov 13, 2014	19.14	19.21	19.07	19.11	200,556	-0.05(-0.27%)
Nov 12, 2014	19.16	19.17	19.09	19.16	99,291	-0.05(-0.28%)
Nov 11, 2014	19.27	19.27	19.17	19.21	102,586	-0.01(-0.04%)
Nov 10, 2014	19.13	19.25	19.13	19.22	180,354	+0.07(+0.38%)
Nov 07, 2014	19.12	19.15	19.04	19.15	259,139	+0.05(+0.25%)
Nov 06, 2014	19.12	19.13	19.00	19.10	193,061	-0.03(-0.17%)
Nov 05, 2014	19.11	19.16	19.03	19.13	149,623	+0.15(+0.77%)
Nov 04, 2014	18.98	19.06	18.91	18.99	108,473	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.