Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.948	8.154	7.948	8.154	44,098	+0.14(+1.77%)
Nov 26, 2008	7.664	8.012	7.657	8.012	90,605	+0.16(+2.02%)
Nov 25, 2008	7.799	7.998	7.607	7.853	130,091	+0.12(+1.53%)
Nov 24, 2008	7.621	7.856	7.245	7.735	84,770	+0.42(+5.73%)
Nov 21, 2008	7.181	7.351	6.833	7.316	129,004	+0.37(+5.32%)
Nov 20, 2008	7.195	7.459	6.918	6.946	204,019	-0.48(-6.50%)
Nov 19, 2008	8.104	8.104	7.394	7.429	101,272	-0.36(-4.56%)
Nov 18, 2008	7.785	7.983	7.564	7.785	104,598	-0.00(-0.02%)
Nov 17, 2008	7.948	8.007	7.777	7.786	50,447	-0.33(-4.01%)
Nov 14, 2008	8.182	8.204	7.863	8.111	42,531	-0.01(-0.17%)
Nov 13, 2008	7.912	8.154	7.415	8.125	290,913	+0.40(+5.24%)
Nov 12, 2008	8.374	8.374	7.671	7.721	140,374	-0.29(-3.58%)
Nov 11, 2008	7.998	8.175	7.955	8.007	85,764	-0.22(-2.68%)
Nov 10, 2008	8.346	8.566	8.125	8.228	40,141	-0.02(-0.21%)
Nov 07, 2008	8.054	8.331	8.054	8.245	112,662	+0.18(+2.26%)
Nov 06, 2008	8.701	8.701	8.063	8.063	18,725	-0.15(-1.80%)
Nov 05, 2008	9.241	9.241	8.211	8.211	103,739	-0.69(-7.74%)
Nov 04, 2008	8.978	8.978	8.687	8.900	184,725	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.