Indicators

Westrock Company (NY: WRK )

53.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.98	35.99	35.66	35.75	1,860,098	-0.29(-0.81%)
Nov 27, 2019	35.99	36.24	35.78	36.04	3,900,372	+0.15(+0.42%)
Nov 26, 2019	35.14	35.97	34.94	35.89	3,186,597	+0.66(+1.89%)
Nov 25, 2019	34.66	35.27	34.56	35.22	4,063,979	+0.82(+2.40%)
Nov 22, 2019	34.05	34.53	33.94	34.40	5,669,085	+0.43(+1.28%)
Nov 21, 2019	34.55	34.66	33.90	33.97	2,051,523	-0.37(-1.08%)
Nov 20, 2019	35.20	35.24	34.12	34.34	3,935,412	-1.06(-3.00%)
Nov 19, 2019	35.54	35.67	35.32	35.40	3,319,648	-0.07(-0.20%)
Nov 18, 2019	35.76	35.77	35.13	35.47	5,397,228	+0.47(+1.33%)
Nov 15, 2019	35.70	35.78	34.94	35.01	4,973,762	-0.47(-1.33%)
Nov 14, 2019	35.37	35.99	35.26	35.48	2,903,784	+0.11(+0.32%)
Nov 13, 2019	35.54	35.72	35.14	35.37	3,631,712	-0.24(-0.66%)
Nov 12, 2019	34.56	35.95	34.45	35.60	5,219,444	+1.09(+3.17%)
Nov 11, 2019	34.68	34.80	34.25	34.51	1,757,722	-0.32(-0.91%)
Nov 08, 2019	33.96	34.85	33.54	34.82	2,302,185	+0.62(+1.82%)
Nov 07, 2019	34.80	35.02	33.08	34.20	4,596,289	-0.18(-0.51%)
Nov 06, 2019	34.53	34.84	33.97	34.38	2,914,407	-0.33(-0.96%)
Nov 05, 2019	34.38	35.04	34.21	34.71	2,545,102	+0.39(+1.15%)
Nov 04, 2019	34.08	34.40	33.92	34.31	2,030,112	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.