Indicators

Westrock Company (NY: WRK )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.92	35.92	34.83	34.91	2,118,765	+0.15(+0.44%)
Nov 27, 2015	34.56	34.94	34.47	34.76	419,233	+0.09(+0.26%)
Nov 25, 2015	34.43	34.67	34.67	34.67	1,343,211	-0.15(-0.44%)
Nov 24, 2015	36.28	36.28	34.50	34.82	2,497,098	+0.07(+0.20%)
Nov 23, 2015	33.86	35.09	33.86	34.75	1,732,503	+0.20(+0.58%)
Nov 20, 2015	34.72	34.96	34.36	34.55	1,431,292	-0.05(-0.14%)
Nov 19, 2015	33.98	34.82	33.77	34.60	2,231,358	+0.42(+1.23%)
Nov 18, 2015	32.85	34.21	32.85	34.18	2,569,368	+1.25(+3.81%)
Nov 17, 2015	31.92	33.81	31.92	32.92	3,335,457	+0.13(+0.41%)
Nov 16, 2015	33.25	33.35	32.60	32.79	3,464,158	-0.42(-1.28%)
Nov 13, 2015	33.46	34.19	33.13	33.21	2,400,278	-0.49(-1.46%)
Nov 12, 2015	34.48	34.83	33.68	33.70	1,968,297	-1.57(-4.44%)
Nov 11, 2015	34.50	35.54	34.50	35.27	1,171,957	+0.16(+0.45%)
Nov 10, 2015	35.98	35.98	34.43	35.11	1,758,036	-0.39(-1.10%)
Nov 09, 2015	34.98	37.00	34.97	35.50	2,159,830	-1.20(-3.28%)
Nov 06, 2015	34.83	36.76	34.83	36.71	2,053,793	+1.56(+4.44%)
Nov 05, 2015	34.19	35.98	32.97	35.15	5,752,381	-1.28(-3.51%)
Nov 04, 2015	37.51	37.51	36.34	36.43	1,493,776	+0.02(+0.06%)
Nov 03, 2015	34.90	36.82	34.90	36.41	2,029,292	-0.60(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.