Indicators

Civeo Corp (NY: CVEO )

23.88 -0.62 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.888	10.51	9.761	10.40	38,427	+0.30(+2.93%)
Nov 27, 2019	10.19	10.19	9.765	10.11	46,647	-0.05(-0.47%)
Nov 26, 2019	10.51	10.56	10.01	10.15	187,934	-0.30(-2.84%)
Nov 25, 2019	10.68	10.79	10.22	10.45	45,872	-0.01(-0.14%)
Nov 22, 2019	9.991	10.68	9.763	10.47	82,967	+0.73(+7.46%)
Nov 21, 2019	9.187	9.761	9.130	9.738	102,363	+0.34(+3.59%)
Nov 20, 2019	9.187	9.417	9.072	9.401	205,950	+0.28(+3.06%)
Nov 19, 2019	9.574	10.15	8.624	9.122	126,963	-0.22(-2.35%)
Nov 18, 2019	10.22	10.57	9.187	9.341	167,420	-0.88(-8.61%)
Nov 15, 2019	10.34	10.91	9.991	10.22	47,440	-0.15(-1.48%)
Nov 14, 2019	10.45	10.86	10.11	10.37	47,659	-0.19(-1.82%)
Nov 13, 2019	10.89	11.02	10.48	10.57	43,116	-0.44(-4.03%)
Nov 12, 2019	11.02	11.44	10.45	11.01	63,563	-0.09(-0.82%)
Nov 11, 2019	11.10	11.37	10.91	11.10	42,189	-0.15(-1.37%)
Nov 08, 2019	11.48	11.83	11.14	11.25	36,442	-0.23(-2.00%)
Nov 07, 2019	11.60	11.83	11.25	11.48	72,728	+0.02(+0.18%)
Nov 06, 2019	11.94	12.00	11.03	11.46	69,730	-0.25(-2.14%)
Nov 05, 2019	11.94	12.06	11.60	11.71	62,276	-0.23(-1.92%)
Nov 04, 2019	12.40	12.63	11.94	11.94	68,979	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.