Indicators

Civeo Corp (NY: CVEO )

24.75 -0.41 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.85	23.08	22.05	22.28	156,097	-0.69(-3.00%)
Nov 27, 2015	22.51	22.97	22.39	22.97	14,591	+0.23(+1.01%)
Nov 25, 2015	22.39	22.74	22.74	22.74	48,223	+0.00(+0.00%)
Nov 24, 2015	22.74	23.54	22.39	22.74	60,949	+0.11(+0.51%)
Nov 23, 2015	22.39	23.31	22.16	22.62	52,713	+0.23(+1.03%)
Nov 20, 2015	22.85	22.97	21.93	22.39	76,127	-0.34(-1.52%)
Nov 19, 2015	23.20	23.20	22.16	22.74	84,354	-0.80(-3.41%)
Nov 18, 2015	22.39	23.66	22.16	23.54	62,057	+0.80(+3.54%)
Nov 17, 2015	23.08	23.77	22.28	22.74	54,986	-0.69(-2.94%)
Nov 16, 2015	22.05	23.66	21.82	23.43	66,506	+1.15(+5.15%)
Nov 13, 2015	21.93	23.54	21.82	22.28	53,303	-0.11(-0.51%)
Nov 12, 2015	22.39	23.20	21.70	22.39	69,647	-0.34(-1.52%)
Nov 11, 2015	23.43	23.66	22.51	22.74	59,839	-0.92(-3.88%)
Nov 10, 2015	24.00	24.23	23.08	23.66	60,787	-0.34(-1.44%)
Nov 09, 2015	24.35	24.81	23.20	24.00	65,282	-0.69(-2.79%)
Nov 06, 2015	23.77	25.15	23.54	24.69	71,538	+0.23(+0.94%)
Nov 05, 2015	25.04	25.38	24.12	24.46	77,823	-0.80(-3.18%)
Nov 04, 2015	24.81	27.45	24.23	25.26	204,623	+0.34(+1.38%)
Nov 03, 2015	22.05	25.49	22.05	24.92	240,846	+2.41(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.