Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

60.30 -1.00 (-1.63%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	214.31	216.14	212.96	213.44	34,454	-2.22(-1.03%)
Nov 26, 2014	216.91	215.66	215.66	215.66	34,718	-0.39(-0.18%)
Nov 25, 2014	216.43	217.20	215.27	216.04	46,355	-1.16(-0.53%)
Nov 24, 2014	215.56	217.97	215.56	217.20	102,466	+1.64(+0.76%)
Nov 21, 2014	218.84	220.29	215.17	215.56	115,864	-1.54(-0.71%)
Nov 20, 2014	220.00	221.06	215.37	217.10	147,748	-2.51(-1.14%)
Nov 19, 2014	215.08	220.38	212.57	219.61	192,133	+3.28(+1.52%)
Nov 18, 2014	218.07	220.96	216.14	216.33	253,250	-3.67(-1.67%)
Nov 17, 2014	215.08	221.45	215.08	220.00	194,281	+3.28(+1.51%)
Nov 14, 2014	213.05	216.91	209.87	216.72	78,805	+3.57(+1.67%)
Nov 13, 2014	210.25	213.44	208.71	213.15	89,729	+2.70(+1.28%)
Nov 12, 2014	209.87	212.76	208.03	210.45	91,976	-0.29(-0.14%)
Nov 11, 2014	209.09	212.28	207.46	210.74	121,736	+1.74(+0.83%)
Nov 10, 2014	216.33	216.72	207.65	209.00	207,509	-6.66(-3.09%)
Nov 07, 2014	215.95	218.16	212.47	215.66	104,493	+0.48(+0.22%)
Nov 06, 2014	212.57	216.53	212.28	215.17	102,142	+3.38(+1.59%)
Nov 05, 2014	211.99	214.11	209.19	211.80	163,021	+0.00(+0.00%)
Nov 04, 2014	212.28	212.57	206.78	211.80	164,272	-0.48(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.