Indicators

BCE (NY: BCE )

32.24 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.84	11.93	11.80	11.82	861,189	+0.03(+0.29%)
Nov 27, 2013	11.76	11.84	11.75	11.78	1,547,670	-0.03(-0.27%)
Nov 26, 2013	11.84	11.88	11.78	11.81	2,249,236	-0.05(-0.38%)
Nov 25, 2013	11.84	11.95	11.81	11.86	2,432,841	+0.01(+0.09%)
Nov 22, 2013	11.87	11.90	11.81	11.85	2,217,048	-0.02(-0.18%)
Nov 21, 2013	11.89	11.97	11.86	11.87	2,822,870	-0.03(-0.29%)
Nov 20, 2013	11.90	11.97	11.83	11.91	2,696,408	+0.02(+0.14%)
Nov 19, 2013	11.99	12.02	11.87	11.89	2,126,005	-0.11(-0.91%)
Nov 18, 2013	11.99	12.02	11.94	12.00	1,583,625	+0.03(+0.27%)
Nov 15, 2013	11.87	12.00	11.83	11.97	2,347,268	+0.13(+1.08%)
Nov 14, 2013	11.76	11.86	11.73	11.84	1,880,977	+0.12(+1.00%)
Nov 12, 2013	11.69	11.75	11.68	11.72	2,836,949	-0.01(-0.05%)
Nov 11, 2013	11.84	11.85	11.69	11.73	2,737,470	-0.11(-0.93%)
Nov 08, 2013	11.68	11.89	11.67	11.84	3,317,813	+0.10(+0.87%)
Nov 07, 2013	11.62	11.78	11.57	11.73	3,535,771	+0.06(+0.50%)
Nov 06, 2013	11.67	11.70	11.64	11.68	3,739,010	+0.07(+0.58%)
Nov 05, 2013	11.62	11.67	11.56	11.61	1,746,763	-0.05(-0.39%)
Nov 04, 2013	11.72	11.73	11.62	11.65	1,133,207	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.