Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.870 -0.020 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.350 5.360 5.160 5.210 397,841 -0.14(-2.62%)
Nov 29, 2023 5.420 5.500 5.240 5.350 433,905 -0.01(-0.19%)
Nov 28, 2023 5.310 5.410 5.181 5.360 458,005 +0.00(+0.00%)
Nov 27, 2023 5.290 5.405 5.200 5.360 489,310 +0.09(+1.71%)
Nov 24, 2023 5.420 5.540 5.230 5.270 466,065 -0.16(-2.95%)
Nov 22, 2023 5.490 5.555 5.320 5.430 608,709 +0.02(+0.37%)
Nov 21, 2023 5.240 5.445 5.110 5.410 992,206 +0.11(+2.08%)
Nov 20, 2023 4.690 5.330 4.600 5.300 2,032,925 +0.65(+13.98%)
Nov 17, 2023 4.650 4.670 4.350 4.650 517,915 +0.06(+1.31%)
Nov 16, 2023 4.650 4.650 4.430 4.590 388,931 -0.10(-2.13%)
Nov 15, 2023 4.570 4.790 4.480 4.690 1,005,610 +0.14(+3.08%)
Nov 14, 2023 4.500 4.710 4.450 4.550 1,049,813 +0.12(+2.71%)
Nov 13, 2023 4.440 4.460 4.300 4.430 504,212 -0.05(-1.12%)
Nov 10, 2023 4.450 4.500 4.360 4.480 405,469 -0.01(-0.22%)
Nov 09, 2023 4.550 4.550 4.240 4.490 1,280,692 -0.04(-0.88%)
Nov 08, 2023 4.780 4.780 4.405 4.530 717,331 -0.17(-3.62%)
Nov 07, 2023 4.200 4.750 3.960 4.700 2,309,710 +0.75(+18.99%)
Nov 06, 2023 4.190 4.225 3.860 3.950 964,752 -0.22(-5.28%)
Nov 03, 2023 4.070 4.290 4.060 4.170 533,152 +0.17(+4.25%)
Nov 02, 2023 3.870 4.020 3.840 4.000 302,151 +0.25(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.