Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.305 2.335 2.245 2.305 17,895 +0.06(+2.67%)
Nov 29, 2022 2.255 2.275 2.245 2.245 12,965 -0.01(-0.44%)
Nov 28, 2022 2.335 2.335 2.245 2.255 22,744 -0.09(-3.83%)
Nov 25, 2022 2.345 2.365 2.345 2.345 5,796 +0.01(+0.43%)
Nov 23, 2022 2.305 2.365 2.270 2.335 34,003 +0.04(+1.74%)
Nov 22, 2022 2.265 2.325 2.225 2.295 10,496 +0.05(+2.22%)
Nov 21, 2022 2.345 2.345 2.245 2.245 15,455 -0.08(-3.43%)
Nov 18, 2022 2.395 2.395 2.325 2.325 17,354 +0.00(+0.00%)
Nov 17, 2022 2.335 2.420 2.275 2.325 31,539 -0.03(-1.27%)
Nov 16, 2022 2.405 2.405 2.315 2.355 39,262 -0.05(-2.07%)
Nov 15, 2022 2.495 2.495 2.390 2.405 21,519 -0.04(-1.63%)
Nov 14, 2022 2.465 2.524 2.435 2.445 23,906 -0.03(-1.21%)
Nov 11, 2022 2.375 2.510 2.375 2.475 37,863 +0.11(+4.64%)
Nov 10, 2022 2.355 2.395 2.315 2.365 14,058 +0.11(+4.87%)
Nov 09, 2022 2.335 2.335 2.206 2.255 48,290 -0.06(-2.59%)
Nov 08, 2022 2.355 2.365 2.315 2.315 14,430 -0.01(-0.43%)
Nov 07, 2022 2.385 2.404 2.310 2.325 14,718 -0.05(-2.10%)
Nov 04, 2022 2.365 2.395 2.295 2.375 27,730 -0.01(-0.42%)
Nov 03, 2022 2.435 2.435 2.325 2.385 47,410 -0.02(-0.83%)
Nov 02, 2022 2.465 2.475 2.395 2.405 19,012 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.