Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.195 -0.015 (-1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.340 7.406 7.335 7.301 23,431 -0.11(-1.45%)
Nov 29, 2021 7.496 7.516 7.273 7.408 19,270 -0.03(-0.39%)
Nov 26, 2021 7.516 7.516 7.183 7.438 25,799 -0.23(-3.06%)
Nov 24, 2021 7.614 7.673 7.516 7.673 31,819 +0.04(+0.51%)
Nov 23, 2021 7.731 7.771 7.497 7.633 24,863 -0.16(-2.01%)
Nov 22, 2021 8.064 8.916 7.731 7.790 34,078 -0.27(-3.40%)
Nov 19, 2021 7.986 8.074 7.761 8.064 28,566 +0.04(+0.49%)
Nov 18, 2021 8.446 8.015 7.976 8.025 68,736 -0.35(-4.21%)
Nov 17, 2021 8.387 8.416 8.221 8.377 35,405 -0.21(-2.39%)
Nov 16, 2021 8.974 8.974 8.465 8.583 45,913 -0.08(-0.90%)
Nov 15, 2021 8.984 8.984 8.593 8.661 68,757 -0.19(-2.10%)
Nov 12, 2021 8.886 8.886 8.710 8.847 29,281 +0.08(+0.89%)
Nov 11, 2021 8.916 8.940 8.710 8.769 36,165 -0.09(-0.99%)
Nov 10, 2021 9.796 8.857 89,111 -0.67(-6.99%)
Nov 09, 2021 9.894 9.894 9.004 9.522 141,328 -0.29(-2.99%)
Nov 08, 2021 10.40 10.47 9.728 9.816 110,532 -0.07(-0.67%)
Nov 05, 2021 9.708 9.886 9.635 9.882 31,210 +0.23(+2.41%)
Nov 04, 2021 9.698 9.698 9.522 9.649 14,983 +0.01(+0.10%)
Nov 03, 2021 9.591 9.875 9.493 9.640 33,306 +0.09(+0.92%)
Nov 02, 2021 9.483 9.625 9.414 9.552 53,665 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.