Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

5.000 -0.070 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.50 10.55 10.09 10.36 9,525 +0.08(+0.78%)
Nov 29, 2023 10.13 10.65 10.13 10.28 9,385 +0.21(+2.09%)
Nov 28, 2023 9.690 10.73 9.590 10.07 16,581 +0.22(+2.23%)
Nov 27, 2023 9.720 9.980 9.683 9.850 12,920 -0.14(-1.40%)
Nov 24, 2023 9.260 10.03 9.100 9.990 15,424 +0.51(+5.38%)
Nov 22, 2023 9.075 9.480 9.075 9.480 15,918 +0.09(+0.96%)
Nov 21, 2023 9.030 9.610 8.910 9.390 8,559 +0.13(+1.40%)
Nov 20, 2023 9.000 9.320 8.770 9.260 16,728 +0.27(+3.00%)
Nov 17, 2023 8.330 8.990 8.330 8.990 44,819 +0.59(+7.02%)
Nov 16, 2023 8.780 8.780 8.170 8.400 15,356 -0.25(-2.89%)
Nov 15, 2023 8.390 9.097 8.300 8.650 26,354 +0.12(+1.41%)
Nov 14, 2023 7.710 8.650 7.710 8.530 28,064 +1.21(+16.53%)
Nov 13, 2023 7.110 7.390 7.010 7.320 19,590 +0.01(+0.14%)
Nov 10, 2023 7.130 7.550 7.010 7.310 14,803 +0.07(+0.97%)
Nov 09, 2023 7.940 7.940 7.120 7.240 17,453 -0.68(-8.59%)
Nov 08, 2023 8.750 8.950 7.662 7.920 62,570 -1.04(-11.61%)
Nov 07, 2023 8.260 9.110 8.150 8.960 11,679 +0.73(+8.87%)
Nov 06, 2023 8.520 8.790 8.180 8.230 18,236 -0.25(-2.95%)
Nov 03, 2023 8.320 8.800 8.300 8.480 24,285 +0.39(+4.82%)
Nov 02, 2023 8.320 9.270 7.950 8.090 71,295 -0.22(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.