Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.520 6.640 6.400 6.520 88,873 +0.02(+0.31%)
Nov 29, 2021 6.610 6.610 6.340 6.500 154,177 -0.01(-0.15%)
Nov 26, 2021 6.610 6.720 6.282 6.510 153,169 -0.25(-3.70%)
Nov 24, 2021 6.250 6.840 6.250 6.760 223,485 +0.39(+6.12%)
Nov 23, 2021 6.590 6.740 6.310 6.370 82,271 -0.15(-2.30%)
Nov 22, 2021 6.710 6.760 6.410 6.520 77,273 -0.12(-1.81%)
Nov 19, 2021 6.660 6.755 6.490 6.640 110,451 -0.06(-0.90%)
Nov 18, 2021 7.120 6.755 6.660 6.700 177,090 -0.35(-4.96%)
Nov 17, 2021 7.180 7.180 7.010 7.050 25,066 -0.07(-0.98%)
Nov 16, 2021 7.210 7.210 6.900 7.120 101,740 -0.17(-2.33%)
Nov 15, 2021 7.610 7.610 7.170 7.290 66,254 -0.28(-3.70%)
Nov 12, 2021 7.670 7.750 7.430 7.570 47,785 -0.13(-1.69%)
Nov 11, 2021 7.340 7.880 7.040 7.700 152,837 +0.46(+6.35%)
Nov 10, 2021 7.320 7.240 104,143 -0.07(-0.96%)
Nov 09, 2021 7.600 7.600 7.220 7.310 65,086 -0.30(-3.94%)
Nov 08, 2021 7.680 7.780 7.530 7.610 78,955 +0.00(+0.00%)
Nov 05, 2021 7.600 7.680 7.510 7.610 198,011 +0.11(+1.47%)
Nov 04, 2021 7.560 7.590 7.310 7.500 40,394 -0.10(-1.32%)
Nov 03, 2021 7.360 7.640 7.317 7.600 91,196 +0.21(+2.84%)
Nov 02, 2021 7.580 7.580 7.320 7.390 75,154 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.