Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.500 10.23 9.500 9.770 73,577 +0.27(+2.84%)
Nov 29, 2022 9.620 10.06 9.450 9.500 75,689 -0.31(-3.16%)
Nov 28, 2022 10.09 10.11 9.630 9.810 53,141 -0.33(-3.25%)
Nov 25, 2022 10.10 10.39 9.875 10.14 24,378 +0.10(+1.00%)
Nov 23, 2022 9.880 10.23 9.760 10.04 14,905 +0.13(+1.31%)
Nov 22, 2022 9.900 10.14 9.900 9.910 18,734 -0.03(-0.30%)
Nov 21, 2022 9.930 10.29 9.687 9.940 75,899 -0.25(-2.45%)
Nov 18, 2022 10.42 10.42 10.09 10.19 38,404 -0.12(-1.16%)
Nov 17, 2022 10.35 10.53 10.01 10.31 28,135 -0.31(-2.92%)
Nov 16, 2022 10.91 10.91 10.51 10.62 36,957 -0.41(-3.72%)
Nov 15, 2022 11.17 11.49 11.01 11.03 75,863 +0.10(+0.91%)
Nov 14, 2022 11.72 11.72 10.93 10.93 72,539 -0.76(-6.50%)
Nov 11, 2022 11.06 11.71 10.87 11.69 49,123 +0.61(+5.51%)
Nov 10, 2022 10.24 11.49 10.10 11.08 111,670 +1.32(+13.52%)
Nov 09, 2022 10.36 10.36 9.340 9.760 471,298 -0.52(-5.06%)
Nov 08, 2022 10.25 10.89 9.650 10.28 122,271 +0.03(+0.29%)
Nov 07, 2022 10.45 10.46 9.910 10.25 253,836 -0.34(-3.21%)
Nov 04, 2022 10.36 10.62 10.15 10.59 81,708 +0.32(+3.12%)
Nov 03, 2022 11.09 11.62 10.27 10.27 229,250 -0.96(-8.55%)
Nov 02, 2022 11.60 11.22 11.23 84,731 -0.49(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.