Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.220 +0.130 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.81	10.93	10.60	10.82	2,042,746	-0.28(-2.48%)
Nov 27, 2020	10.87	11.10	10.81	11.10	1,666,279	+0.45(+4.26%)
Nov 25, 2020	10.55	10.75	10.51	10.64	1,646,141	+0.21(+2.02%)
Nov 24, 2020	10.18	10.54	10.08	10.43	3,171,308	-0.18(-1.68%)
Nov 23, 2020	11.02	11.06	10.55	10.61	2,556,756	-0.68(-6.02%)
Nov 20, 2020	10.98	11.29	10.97	11.29	2,673,806	+0.53(+4.89%)
Nov 19, 2020	10.55	10.81	10.51	10.77	1,613,216	+0.07(+0.68%)
Nov 18, 2020	10.60	10.94	10.51	10.69	4,008,221	+0.45(+4.43%)
Nov 17, 2020	10.64	10.72	10.21	10.24	4,233,749	-0.87(-7.80%)
Nov 16, 2020	11.28	11.29	10.97	11.11	3,273,877	+0.29(+2.69%)
Nov 13, 2020	10.66	10.90	10.63	10.81	2,033,956	+0.53(+5.11%)
Nov 12, 2020	10.40	10.57	10.27	10.29	2,619,306	-0.06(-0.55%)
Nov 11, 2020	10.64	10.78	10.18	10.34	3,994,274	-0.46(-4.27%)
Nov 10, 2020	11.22	11.22	10.71	10.81	3,102,825	-0.07(-0.67%)
Nov 09, 2020	11.29	11.33	10.84	10.88	5,932,413	-0.86(-7.31%)
Nov 06, 2020	11.83	11.84	11.55	11.74	2,870,246	+0.39(+3.42%)
Nov 05, 2020	10.93	11.53	10.88	11.35	4,846,197	+0.89(+8.51%)
Nov 04, 2020	10.40	10.59	10.31	10.46	2,538,307	-0.03(-0.31%)
Nov 03, 2020	10.34	10.54	10.28	10.49	2,861,563	+0.36(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.