Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.71	24.71	24.63	24.63	2,782	-0.24(-0.95%)
Nov 27, 2019	24.85	24.86	24.85	24.86	1,498	+0.05(+0.19%)
Nov 26, 2019	24.82	24.82	24.77	24.82	1,625	-0.03(-0.11%)
Nov 25, 2019	24.81	24.84	24.81	24.84	5,035	+0.35(+1.41%)
Nov 22, 2019	24.45	24.50	24.45	24.50	856	+0.05(+0.18%)
Nov 21, 2019	24.48	24.48	24.43	24.45	1,641	-0.05(-0.19%)
Nov 20, 2019	24.76	24.76	24.50	24.50	6,268	-0.28(-1.14%)
Nov 19, 2019	24.76	24.78	24.76	24.78	4,576	-0.05(-0.19%)
Nov 18, 2019	24.94	24.94	24.77	24.83	1,155	-0.17(-0.69%)
Nov 15, 2019	24.95	25.03	24.95	25.00	1,605	+0.18(+0.72%)
Nov 14, 2019	24.89	24.89	24.76	24.82	1,229	-0.08(-0.34%)
Nov 13, 2019	25.05	25.05	24.91	24.91	731	-0.20(-0.78%)
Nov 12, 2019	25.09	25.18	25.09	25.10	3,087	+0.09(+0.36%)
Nov 11, 2019	24.97	25.02	24.97	25.02	1,564	-0.08(-0.32%)
Nov 08, 2019	25.09	25.09	25.02	25.09	1,819	-0.04(-0.15%)
Nov 07, 2019	25.13	25.15	25.13	25.13	2,159	+0.42(+1.71%)
Nov 06, 2019	24.87	24.87	24.66	24.71	478	-0.11(-0.46%)
Nov 05, 2019	24.91	24.91	24.79	24.82	969	+0.12(+0.47%)
Nov 04, 2019	24.70	24.71	24.64	24.71	1,658	+0.42(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.