Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7100 0.7199 0.6850 0.6999 116,559 -0.00(-0.01%)
Nov 29, 2021 0.7600 0.7600 0.6800 0.7000 172,327 -0.02(-2.80%)
Nov 26, 2021 0.7200 0.7500 0.7175 0.7202 28,410 -0.03(-3.97%)
Nov 24, 2021 0.7210 0.7650 0.7100 0.7500 244,716 -0.01(-1.32%)
Nov 23, 2021 0.7798 0.8352 0.7500 0.7600 131,951 -0.02(-2.54%)
Nov 22, 2021 0.7800 0.7937 0.7500 0.7798 103,126 -0.01(-1.29%)
Nov 19, 2021 0.7660 0.8088 0.7660 0.7900 88,797 +0.02(+3.04%)
Nov 18, 2021 0.8100 0.7899 0.7667 0.7667 225,670 -0.00(-0.14%)
Nov 17, 2021 0.7980 0.8040 0.7501 0.7678 96,005 -0.03(-3.90%)
Nov 16, 2021 0.8300 0.8344 0.7980 0.7990 108,195 -0.01(-1.36%)
Nov 15, 2021 0.8100 0.8379 0.7981 0.8100 119,513 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8199 0.8000 0.8100 39,110 -0.01(-1.05%)
Nov 11, 2021 0.8100 0.8200 0.8000 0.8186 73,383 +0.01(+1.11%)
Nov 10, 2021 0.8041 0.8000 0.8096 89,221 +0.00(+0.41%)
Nov 09, 2021 0.8400 0.8400 0.7977 0.8063 62,369 -0.02(-2.86%)
Nov 08, 2021 0.8400 0.8400 0.8052 0.8300 104,831 +0.01(+1.22%)
Nov 05, 2021 0.8050 0.8225 0.8050 0.8200 58,988 -0.00(-0.27%)
Nov 04, 2021 0.8500 0.8500 0.8050 0.8222 122,419 -0.02(-2.12%)
Nov 03, 2021 0.9000 0.9000 0.8100 0.8400 196,022 +0.02(+2.56%)
Nov 02, 2021 0.8704 0.8704 0.7938 0.8190 239,829 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.