Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

12.01 +0.06 (+0.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.831 8.052 7.693 8.052 285,740 +0.15(+1.86%)
Nov 29, 2022 7.923 7.988 7.831 7.905 410,460 -0.04(-0.46%)
Nov 28, 2022 7.785 8.080 7.785 7.942 290,019 +0.06(+0.82%)
Nov 25, 2022 7.850 7.979 7.850 7.877 131,886 -0.03(-0.35%)
Nov 23, 2022 7.767 7.933 7.693 7.905 209,630 +0.09(+1.18%)
Nov 22, 2022 7.831 8.024 7.698 7.813 283,313 -0.02(-0.24%)
Nov 21, 2022 7.767 7.868 7.702 7.831 192,061 -0.06(-0.70%)
Nov 18, 2022 8.080 8.163 7.836 7.887 236,508 -0.05(-0.58%)
Nov 17, 2022 7.840 8.002 7.758 7.933 193,487 -0.11(-1.37%)
Nov 16, 2022 8.458 8.504 8.011 8.043 334,848 -0.56(-6.53%)
Nov 15, 2022 8.568 8.762 8.522 8.605 393,431 +0.15(+1.74%)
Nov 14, 2022 8.651 8.743 8.439 8.458 441,783 -0.34(-3.87%)
Nov 11, 2022 8.688 8.937 8.679 8.799 455,826 +0.10(+1.17%)
Nov 10, 2022 8.255 8.697 8.255 8.697 323,528 +0.88(+11.19%)
Nov 09, 2022 7.942 8.029 7.776 7.822 226,483 -0.24(-2.97%)
Nov 08, 2022 7.969 8.347 7.850 8.062 312,885 +0.11(+1.39%)
Nov 07, 2022 7.896 8.094 7.748 7.951 422,530 +0.02(+0.23%)
Nov 04, 2022 7.555 7.969 7.315 7.933 532,398 +0.51(+6.82%)
Nov 03, 2022 8.071 8.071 7.325 7.426 496,043 -0.59(-7.36%)
Nov 02, 2022 8.541 8.541 8.015 8.015 415,826 -0.59(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.