Indicators

Solarwinds Corp (NY: SWI )

11.97 +0.02 (+0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.71	21.10	20.53	20.60	1,005,264	-0.05(-0.22%)
Nov 27, 2020	20.28	20.80	20.18	20.64	234,599	+0.41(+2.00%)
Nov 25, 2020	20.08	20.26	19.91	20.24	286,251	+0.21(+1.03%)
Nov 24, 2020	20.26	20.28	20.00	20.03	261,199	+0.01(+0.04%)
Nov 23, 2020	19.79	20.17	19.70	20.02	438,523	+0.23(+1.18%)
Nov 20, 2020	19.63	19.89	19.50	19.79	469,421	+0.26(+1.34%)
Nov 19, 2020	19.25	19.66	19.07	19.53	503,755	+0.23(+1.21%)
Nov 18, 2020	19.49	19.70	19.27	19.29	594,679	-0.41(-2.06%)
Nov 17, 2020	19.83	20.09	19.59	19.70	757,502	-0.24(-1.22%)
Nov 16, 2020	20.04	20.35	19.78	19.94	526,048	-0.05(-0.23%)
Nov 13, 2020	19.93	20.17	19.71	19.99	430,432	+0.06(+0.32%)
Nov 12, 2020	20.27	20.44	19.76	19.92	288,870	-0.26(-1.29%)
Nov 11, 2020	20.08	20.35	19.83	20.18	604,126	+0.20(+0.99%)
Nov 10, 2020	19.75	20.07	19.09	19.99	519,600	+0.10(+0.50%)
Nov 09, 2020	20.44	20.55	19.86	19.89	676,490	-0.28(-1.38%)
Nov 06, 2020	20.46	20.46	20.13	20.17	332,571	-0.31(-1.50%)
Nov 05, 2020	20.21	20.60	20.10	20.47	465,291	+0.61(+3.08%)
Nov 04, 2020	19.36	20.31	19.29	19.86	463,844	+0.72(+3.76%)
Nov 03, 2020	18.91	19.33	18.75	19.14	1,451,185	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.